screener / near-all-time-high

Crypto near its all-time high

Coins trading within 10% of the highest price they have ever reached, with at least $10 million in market cap and $500K in daily volume so brand-new tokens do not crowd the list.

Updated 2 h ago

Filter coins

RULEMarket cap over $10M, 24h volume over $500K, within 10% of the all-time high. Stablecoins and wrapped or staked tokens are left out. 27 coins match right now.

Columns

Cryptocurrency prices by market cap
	Coin
183	KNTQKinetiq#183$20.2M volume · at all-time high	$0.5700	+27.16%	+41.83%	$180.1M	$20.2M
122	REUSDRe Protocol reUSD#122$37.7M volume · at all-time high	$1.11	−0.16%	−0.10%	$368.4M	$37.7M
746	SIBSuper Intelligent Beauty#746$15.5M volume · at all-time high	$0.0241	+803.44%	+0.00%	$24.1M	$15.5M
1229	AAPLONApple (Ondo Tokenized Stock)#1229$1.7M volume · 0.6% below ATH	$350.39	+0.98%	+1.37%	$10.5M	$1.7M
233	ONYCOnRe Tokenized Reinsurance#233$8.4M volume · 0.7% below ATH	$1.16	+0.05%	+0.18%	$122.7M	$8.4M
1132	AAPLXApple xStock#1132$5.4M volume · 0.8% below ATH	$350.48	+0.64%	+1.57%	$12.1M	$5.4M
449	SHAREShareX#449$1.2M volume · 1.5% below ATH	$2.74	−0.02%	+2.23%	$49.2M	$1.2M
845	SPYSPDR S&P 500 ETF Trust • Robinhood Token#845$48M volume · 2.3% below ATH	$764.53	−0.79%	−0.23%	$19.9M	$48.0M
872	SPYBSPY (bStocks Tokenized Stock)#872$3M volume · 2.4% below ATH	$763.51	−0.84%	−0.24%	$19.2M	$3.0M
347	SPYXSP500 xStock#347$8.2M volume · 2.5% below ATH	$766.47	−0.79%	−0.42%	$70.4M	$8.2M
463	SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)#463$1.5M volume · 2.8% below ATH	$769.16	−0.85%	−0.26%	$46.9M	$1.5M
9	FIGR_HELOCFigure Heloc#9$370M volume · 4.2% below ATH	$1.03	−0.07%	+0.21%	$26.61B	$369.9M
460	NCXNovaChargeX Coin#460$742K volume · 4.6% below ATH	$0.3973	+0.22%	+4.21%	$47.7M	$741,869
545	EURIEurite#545$16.3M volume · 4.6% below ATH	$1.16	+4.53%	+3.77%	$37.9M	$16.3M
832	FELYFelysyum#832$1.2M volume · 4.8% below ATH	$0.4625	+1.01%	+5.71%	$20.2M	$1.2M
440	STRCONStrategy Stretch Preferred (Ondo Tokenized)#440$4.3M volume · 5.4% below ATH	$106.54	+0.43%	+1.41%	$50.0M	$4.3M
709	SWARMSWARM ENGINE#709$7.3M volume · 6.2% below ATH	$0.0264	+0.00%	+0.00%	$26.4M	$7.3M
10	HYPEHyperliquid#10$3.7B volume · 6.5% below ATH	$91.57	+16.25%	+16.60%	$21.91B	$3.72B
174	EURCVEUR CoinVertible#174$60.7M volume · 8.1% below ATH	$1.12	+0.54%	−0.16%	$194.4M	$60.7M
664	EUREMonerium EUR emoney#664$1.3M volume · 8.1% below ATH	$1.12	+0.45%	−0.82%	$29.6M	$1.3M
623	QQQONInvesco QQQ ETF (Ondo Tokenized ETF)#623$1.6M volume · 8.2% below ATH	$703.06	−2.12%	−0.92%	$33.2M	$1.6M
937	IEFAONiShares Core MSCI EAFE ETF (Ondo Tokenized ETF)#937$942K volume · 8.3% below ATH	$98.52	−0.38%	+1.10%	$16.8M	$941,944
503	ZCHFFrankencoin#503$2.8M volume · 8.8% below ATH	$1.21	+0.37%	−0.27%	$42.4M	$2.8M
667	BTCBig Titty Coin#667$3.2M volume · 8.8% below ATH	$0.0293	+26.78%	+0.00%	$29.3M	$3.2M
321	ADIADI#321$4.9M volume · 8.9% below ATH	$8.09	−1.96%	+0.69%	$76.3M	$4.9M
636	COINDEPOCOINDEPO#636$1.3M volume · 9.3% below ATH	$0.1159	−5.44%	−3.84%	$31.8M	$1.3M
765	TSLABTesla (bStocks Tokenized Stock)#765$10.4M volume · 9.5% below ATH	$393.93	−1.56%	+4.88%	$23.3M	$10.4M