all_prices
Cryptocurrency prices today
Coins ranked #201 to #300 by market cap.
Total market cap$2.62T−4.65% 24h
BTC dominance59.2%ETH 10.3%
Fear & Greed
30Fear
Network fees
ETH gas0.2 gwei
BTC fast1 sat/vB
BTC slow1 sat/vB
Filter coins
Columns
| Coin | Last 7 days | |||||||
|---|---|---|---|---|---|---|---|---|
| 201 |  STRCXStrategy PP Variable xStock#201 | $109.53 | +1.12% | +2.09% | $155.0M | $122,928 | ||
| 202 |  FLUIDFluid#202 | $1.85 | −10.62% | −18.97% | $155.0M | $5.1M | ||
| 203 |  CRCLBCircle Internet Group (bStocks Tokenized Stock)#203 | $76.30 | −4.01% | −13.14% | $153.7M | $42.1M | ||
| 204 |  TRACOriginTrail#204 | $0.3432 | −5.23% | −8.66% | $153.5M | $7.8M | ||
| 205 |  AUSDAUSD#205 | $0.9987 | −0.02% | −0.02% | $152.6M | $15.4M | ||
| 206 |  XCNOnyxcoin#206 | $0.003838 | −5.41% | −4.44% | $152.5M | $8.6M | ||
| 207 |  AXSAxie Infinity#207 | $0.8609 | −6.31% | −16.03% | $151.2M | $35.5M | ||
| 208 |  SN51lium#208 | $30.11 | −2.34% | +1.04% | $151.3M | $3.6M | ||
| 209 |  COCOcoco#209 | $0.1510 | −2.18% | −2.17% | $150.9M | $88,899 | ||
| 210 |  GOMININGGoMining Token#210 | $0.3730 | −1.27% | −0.51% | $150.2M | $8.4M | ||
| 211 |  BORGSwissBorg#211 | $0.1525 | +0.26% | −6.69% | $149.6M | $395,901 | ||
| 212 |  GUSDGUSD#212 | $0.9973 | −0.01% | +0.01% | $149.4M | $978,520 | ||
| 213 |  VSNVision#213 | $0.0383 | −0.43% | −2.75% | $146.6M | $7.5M | ||
| 214 |  MXMX#214 | $1.57 | +0.15% | −2.66% | $144.5M | $11.9M | ||
| 215 |  MANADecentraland#215 | $0.0716 | −5.45% | −15.07% | $140.2M | $17.1M | ||
| 216 |  BRBedrock#216 | $0.4723 | −2.90% | −5.66% | $140.1M | $3.1M | ||
| 217 |  2ZDoubleZero#217 | $0.0266 | −2.96% | −12.65% | $139.8M | $8.0M | ||
| 218 |  NEONEO#218 | $1.96 | −5.27% | −11.43% | $138.3M | $8.2M | ||
| 219 |  RAILRailgun#219 | $2.28 | +0.52% | −9.66% | $136.8M | $697,098 | ||
| 220 |  AVaulta#220 | $0.0814 | −7.40% | −12.61% | $136.5M | $8.6M | ||
| 221 |  SANDThe Sandbox#221 | $0.0463 | −0.08% | −16.88% | $135.9M | $46.2M | ||
| 222 |  JPYCJPY Coin#222 | $0.006345 | +0.21% | −0.43% | $135.1M | $1.5M | ||
| 223 |  AWEAWE Network#223 | $0.0693 | +0.46% | +5.95% | $134.5M | $3.1M | ||
| 224 |  USELESSUseless Coin#224 | $0.1337 | −9.57% | −19.81% | $133.8M | $30.9M | ||
| 225 |  PC0000097Tradable LatAm Fintech SSTN#225 | $1.00 | +0.00% | +0.00% | $134.0M | $0 | ||
| 226 |  JPYSCJPYSC#226 | $0.006361 | +0.47% | −0.31% | $130.8M | $0 | ||
| 227 |  CHZChiliz#227 | $0.0123 | −2.65% | −9.22% | $129.8M | $28.8M | ||
| 228 |  SENTSentient#228 | $0.0179 | −14.88% | −21.00% | $129.5M | $16.1M | ||
| 229 |  CASHCASH#229 | $0.9987 | −0.01% | −0.01% | $129.2M | $7.4M | ||
| 230 |  OZOOzone Chain#230 | $0.1308 | +0.03% | −0.02% | $125.7M | $209,983 | ||
| 231 |  XECeCash#231 | $0.000006250 | −3.42% | −6.17% | $125.6M | $4.2M | ||
| 232 |  ONYCOnRe Tokenized Reinsurance#232 | $1.16 | +0.02% | +0.18% | $122.7M | $8.4M | ||
| 233 |  NPCNon-Playable Coin#233 | $0.0152 | −7.47% | −15.84% | $122.5M | $5.5M | ||
| 234 |  BCBCGame Coin#234 | $0.0378 | −0.38% | −0.63% | $121.5M | $185,446 | ||
| 235 |  CAPCap#235 | $0.0773 | +6.17% | +14.58% | $120.6M | $30.7M | ||
| 236 |  NOPALNest BlackOpal LiquidStone II Vault#236 | $1.11 | +0.03% | +0.20% | $120.0M | $0 | ||
| 237 |  DGAIDGrid AI#237 | $0.7908 | +0.29% | −13.77% | $118.7M | $37.7M | ||
| 238 |  MSTRXMicroStrategy xStock#238 | $134.66 | −4.39% | −8.69% | $118.5M | $4.0M | ||
| 239 |  BBUILDon#239 | $0.1183 | −11.68% | −10.92% | $118.3M | $4.4M | ||
| 240 |  AIOZAIOZ Network#240 | $0.0915 | −1.94% | −11.05% | $117.7M | $5.8M | ||
| 241 |  THBILLTheo Short Duration US Treasury Fund#241 | $1.01 | −0.06% | −0.14% | $117.4M | $231 | ||
| 242 |  EDGEedgeX#242 | $0.3335 | −2.13% | +0.83% | $116.7M | $4.0M | ||
| 243 |  FARTCOINFartcoin#243 | $0.1164 | −9.15% | −20.45% | $116.6M | $30.2M | ||
| 244 |  HHumanity#244 | $0.0548 | −3.39% | −1.23% | $116.4M | $1.4M | ||
| 245 |  AVUSDAvant USD#245 | $0.9951 | −0.37% | −0.30% | $114.8M | $2,369 | ||
| 246 |  USD33Jane USD3#246 | $1.19 | −0.92% | −0.24% | $114.7M | $456,299 | ||
| 247 |  PC0000023Tradable Singapore Fintech SSL#247 | $1.00 | +0.00% | +0.00% | $114.5M | $0 | ||
| 248 |  RLBRollbit Coin#248 | $0.0740 | −1.89% | −3.13% | $114.5M | $892,295 | ||
| 249 |  ALFWAlpha Bulgaria Warrants#249 | $3.20 | +0.00% | +0.00% | $114.3M | $0 | ||
| 250 |  ZKZKsync#250 | $0.0103 | −11.36% | −22.68% | $113.4M | $14.1M | ||
| 251 |  USDFAster USDF#251 | $0.9964 | −0.09% | −0.10% | $111.9M | $248,720 | ||
| 252 |  PC0000085Tradable LatAm Middle-Market Lender SSTL#252 | $1.00 | +0.00% | +0.00% | $111.9M | $0 | ||
| 253 |  1INCH1INCH#253 | $0.0790 | −8.83% | −14.20% | $111.0M | $29.9M | ||
| 254 |  APEApeCoin#254 | $0.1108 | −7.67% | −20.68% | $110.8M | $29.1M | ||
| 255 |  USDATSaturn Dollar#255 | $0.9983 | −0.03% | −0.04% | $109.9M | $3.5M | ||
| 256 |  CRCLXCircle xStock#256 | $76.47 | −3.70% | −12.97% | $108.7M | $9.6M | ||
| 257 |  IMXImmutable#257 | $0.1184 | −11.93% | −20.41% | $107.1M | $18.2M | ||
| 258 |  AUTOHastra AUTO#258 | $1.03 | +0.00% | +0.15% | $106.3M | $1.8M | ||
| 259 |  SOONSOON#259 | $0.3127 | +0.89% | +3.17% | $106.3M | $17.1M | ||
| 260 |  SNXSynthetix#260 | $0.1826 | −6.86% | −15.55% | $106.1M | $8.1M | ||
| 261 |  PC0000015Tradable NA Third Party Online Merchant SSTN#261 | $1.00 | +0.00% | +0.00% | $106.0M | $0 | ||
| 262 |  SFPSafePal#262 | $0.2115 | −7.46% | −14.55% | $105.7M | $1.4M | ||
| 263 |  GOOGLBAlphabet (bStocks Tokenized Stock)#263 | $283.11 | −3.12% | −13.30% | $105.7M | $93.8M | ||
| 264 |  STONKSTONK#264 | $0.1352 | −2.90% | +8.15% | $105.7M | $12.3M | ||
| 265 |  SUPERSuperVerse#265 | $0.1609 | −7.49% | −16.14% | $105.2M | $18.7M | ||
| 266 |  GLMGolem#266 | $0.1050 | −2.12% | −6.23% | $105.0M | $2.4M | ||
| 267 |  0G0G#267 | $0.1710 | −6.55% | −25.39% | $104.7M | $11.4M | ||
| 268 |  STACSecuritize Tokenized AAA CLO Fund#268 | $1,038.05 | +0.02% | +0.10% | $104.5M | $0 | ||
| 269 |  ULTIMAUltima#269 | $1,230.81 | −0.72% | −1.89% | $104.3M | $4.7M | ||
| 270 |  SOSOSoSoValue#270 | $0.3024 | +0.38% | −0.32% | $103.4M | $2.9M | ||
| 271 |  ATHAethir#271 | $0.005107 | −9.85% | −21.68% | $102.9M | $10.6M | ||
| 272 |  PROMProm#272 | $5.61 | +0.08% | −2.53% | $102.4M | $4.9M | ||
| 273 |  PLUMEPlume#273 | $0.0150 | −2.34% | −13.91% | $102.0M | $29.1M | ||
| 274 |  EGLDMultiversX#274 | $3.28 | −2.67% | −11.30% | $102.0M | $4.4M | ||
| 275 |  METAMetaDAO#275 | $4.48 | −5.14% | −13.61% | $101.6M | $1.1M | ||
| 276 |  GENIUSGenius#276 | $0.3007 | −8.72% | −0.72% | $100.8M | $5.8M | ||
| 277 |  SN64Chutes#277 | $15.92 | −4.21% | −10.89% | $100.1M | $713,593 | ||
| 278 |  UUSDUnity USD#278 | $0.9992 | −0.01% | +0.00% | $99.9M | $3.7M | ||
| 279 |  ORCAOrca#279 | $1.63 | −0.54% | −12.89% | $99.3M | $11.3M | ||
| 280 |  ZENHorizen#280 | $5.34 | −7.00% | −13.26% | $98.6M | $17.8M | ||
| 281 |  FRXUSDFrax USD#281 | $1.00 | +0.03% | +0.02% | $97.4M | $27.5M | ||
| 282 |  JTRSYJanus Henderson Anemoy Treasury Fund#282 | $1.12 | +0.01% | +0.07% | $97.1M | $0 | ||
| 283 |  VEREMVerified Emeralds#283 | $38.47 | −3.73% | +98.80% | $96.2M | $339,895 | ||
| 284 |  SKRSeeker#284 | $0.0132 | −6.35% | −12.07% | $96.0M | $3.0M | ||
| 285 |  ACREDApollo Diversified Credit Securitize Fund#285 | $1,109.59 | +0.17% | +0.27% | $95.5M | $0 | ||
| 286 |  USDAUSDa#286 | $0.9671 | +0.00% | −1.86% | $94.5M | $0 | ||
| 287 |  QRLQuantum Resistant Ledger#287 | $1.20 | −0.64% | −3.92% | $94.3M | $53,505 | ||
| 288 |  SHXStronghold#288 | $0.004983 | +8.80% | −9.69% | $93.0M | $2.1M | ||
| 289 |  BGBTCBitget Wrapped BTC#289 | $78,097.00 | −2.48% | −4.58% | $92.5M | $354,439 | ||
| 290 |  CASHCATCash Cat#290 | $0.0931 | −4.96% | −11.61% | $92.0M | $12.3M | ||
| 291 |  BABYCLAWBaby Claw#291 | $0.0914 | +0.00% | +56,177.83% | $91.4M | $0 | ||
| 292 |  NXMNexus Mutual#292 | $57.13 | −2.40% | −6.77% | $89.3M | $0 | ||
| 293 |  DBRdeBridge#293 | $0.0136 | −2.45% | −20.78% | $89.1M | $6.9M | ||
| 294 |  CRCLONCircle Internet Group (Ondo Tokenized Stock)#294 | $76.29 | −3.97% | −13.03% | $88.5M | $1.2M | ||
| 295 |  YZYYZY#295 | $0.2938 | +2.03% | +2.04% | $87.8M | $3,579 | ||
| 296 |  DYDXdYdX#296 | $0.1030 | −5.10% | −11.32% | $87.2M | $6.8M | ||
| 297 |  PEAQpeaq#297 | $0.0328 | −2.53% | −9.95% | $85.1M | $3.2M | ||
| 298 |  GMXGMX#298 | $7.95 | −5.25% | +0.05% | $85.1M | $3.7M | ||
| 299 |  MAG7.SSIMAG7.ssi#299 | $0.5074 | −2.66% | −4.93% | $84.9M | $534,907 | ||
| 300 |  SNDKBSanDisk (bStocks Tokenized Stock)#300 | $1,270.78 | −6.55% | −0.20% | $84.7M | $68.0M |
201–300 of 2,998 coins